拍板:5850.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 25 | 29 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 16 | 2024-07-08 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 140 | 2,818 | 2024-07-12 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 22 | 15,528 | 2024-07-19 | - | - | - | - | - |
| 0.49 | -0.21 | -30.00% | 127 | 162 | 2024-07-26 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 8 | 113 | 2024-07-31 | 357.83 | 0.00 | - | 10 | 83 |
| 1.05 | -0.55 | -34.38% | 18 | 127 | 2024-08-02 | - | - | - | - | - |
| 1.60 | -0.70 | -30.43% | 211 | 103 | 2024-08-09 | - | - | - | - | - |
| 2.87 | -0.80 | -21.80% | 11 | 98 | 2024-08-16 | - | - | - | - | - |
| 6.40 | -1.42 | -18.16% | 113 | 126 | 2024-08-30 | - | - | - | - | - |
| 12.90 | -2.70 | -17.31% | 3,970 | 13,539 | 2024-09-20 | 335.57 | 0.00 | - | 2 | 2 |
| 24.30 | 0.00 | - | 4 | 1,688 | 2024-09-30 | 321.89 | 0.00 | - | 2 | 2 |
| 28.80 | -13.70 | -32.24% | 16 | 44 | 2024-10-18 | - | - | - | - | - |
| 39.76 | -11.08 | -21.79% | 2 | 475 | 2024-10-31 | - | - | - | - | - |
| 53.40 | -8.30 | -13.45% | 72 | 523 | 2024-11-15 | 494.78 | 0.00 | - | 2 | 1 |
| 66.37 | 0.00 | - | 3 | 80 | 2024-11-29 | - | - | - | - | - |
| 78.50 | -4.50 | -5.42% | 1,461 | 5,160 | 2024-12-20 | 329.46 | 0.00 | - | 2 | 122 |
| 85.57 | -3.86 | -4.32% | 40 | 341 | 2024-12-31 | 298.68 | -41.28 | -12.14% | 2 | 268 |
| 104.90 | -0.95 | -0.90% | 9 | 2,748 | 2025-01-17 | 299.61 | -30.83 | -9.33% | 80 | 30 |
| 126.04 | -12.36 | -8.93% | 3 | 1,794 | 2025-02-21 | 318.00 | -8.37 | -2.56% | 10 | 37 |
| 169.90 | 0.00 | - | 108 | 2,744 | 2025-03-21 | 325.32 | -86.48 | -21.00% | 4 | 79 |
| 177.21 | 0.00 | - | 18 | 288 | 2025-03-31 | 365.97 | 0.00 | - | 4 | 5 |
| 183.71 | 0.00 | - | 2 | 59 | 2025-04-17 | 344.96 | 0.00 | - | 2 | 5 |
| 222.64 | +14.75 | +7.10% | 98 | 527 | 2025-05-16 | 363.60 | 0.00 | - | 2 | 203 |
| 228.36 | -3.77 | -1.62% | 48 | 2,164 | 2025-06-20 | 354.74 | -8.36 | -2.30% | 32 | 560 |
| 309.86 | 0.00 | - | 62 | 32 | 2025-09-19 | - | - | - | - | - |
| 385.50 | +10.30 | +2.75% | 8 | 872 | 2025-12-19 | 398.46 | 0.00 | - | 1 | 772 |
